Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 16:43:02548 150,00538 400,00528 409,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:40:07548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:40:04548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:40:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:40:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:40:0268 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:37:52548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:37:48548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:37:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:37:4868 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:37:08548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:37:04548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:37:0468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:37:0468 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:36:22548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:36:19548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:36:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:36:1868 000,0048 150,0038 400,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:34:51548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:34:48548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:34:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:34:4868 000,0048 150,0038 400,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:34:07548 150,00538 400,00528 412,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:34:04548 150,00538 400,00528 412,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:34:0468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:34:0468 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:33:23548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:33:19548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:33:1968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:33:1968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:33:1968 000,0048 150,0038 400,0028 450,0018 490,008 623,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:32:37548 150,00538 400,00528 413,0028 450,0018 490,008 623,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:32:33548 150,00538 400,00528 413,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:32:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:32:3368 000,0048 150,0038 400,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:31:07548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:31:04548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:31:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:31:0368 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:29:39548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:29:35548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:29:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:29:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:29:3368 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:26:37548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:26:34548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:26:3468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022